var Night_data = {"price_gel":{"title":"\u0644\u0627\u0631\u06cc \u06af\u0631\u062c\u0633\u062a\u0627\u0646","p":"232,000","h":"232,400","l":"228,700","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_amd":{"title":"\u062f\u0631\u0627\u0645 \u0627\u0631\u0645\u0646\u0633\u062a\u0627\u0646","p":"1,590","h":"1,600","l":"1,580","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_nzd":{"title":"\u062f\u0644\u0627\u0631 \u0646\u06cc\u0648\u0632\u06cc\u0644\u0646\u062f","p":"369,400","h":"371,100","l":"364,500","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_qar":{"title":"\u0631\u06cc\u0627\u0644 \u0642\u0637\u0631","p":"169,000","h":"169,300","l":"166,600","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_bhd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u0628\u062d\u0631\u06cc\u0646","p":"1,643,800","h":"1,646,400","l":"1,620,400","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_pkr":{"title":"\u0631\u0648\u067e\u06cc\u0647 \u067e\u0627\u06a9\u0633\u062a\u0627\u0646","p":"2,222","h":"2,230","l":"2,194","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_hkd":{"title":"\u062f\u0644\u0627\u0631 \u0647\u0646\u06af \u06a9\u0646\u06af","p":"78,700","h":"78,900","l":"77,800","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_afn":{"title":"\u0627\u0641\u063a\u0627\u0646\u06cc","p":"8,580","h":"8,600","l":"8,370","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_iqd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u0639\u0631\u0627\u0642","p":"479","h":"481","l":"473","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_sgd":{"title":"\u062f\u0644\u0627\u0631 \u0633\u0646\u06af\u0627\u067e\u0648\u0631","p":"455,100","h":"456,700","l":"448,600","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_omr":{"title":"\u0631\u06cc\u0627\u0644 \u0639\u0645\u0627\u0646","p":"1,601,700","h":"1,606,400","l":"1,579,500","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_rub":{"title":"\u0631\u0648\u0628\u0644 \u0631\u0648\u0633\u06cc\u0647","p":"6,730","h":"6,770","l":"6,640","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_syp":{"title":"\u0644\u06cc\u0631 \u0633\u0648\u0631\u06cc\u0647","p":"245","h":"245","l":"242","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_kwd":{"title":"\u062f\u06cc\u0646\u0627\u0631 \u06a9\u0648\u06cc\u062a","p":"2,003,600","h":"2,007,500","l":"1,975,800","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_jpy":{"title":"\u06cc\u0646 \u0698\u0627\u067e\u0646","p":"399,630","h":"401,080","l":"394,320","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_cny":{"title":"\u06cc\u0648\u0627\u0646 \u0686\u06cc\u0646","p":"85,300","h":"85,500","l":"84,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_nok":{"title":"\u06a9\u0631\u0648\u0646 \u0646\u0631\u0648\u0698","p":"56,800","h":"57,000","l":"55,900","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_inr":{"title":"\u0631\u0648\u067e\u06cc\u0647 \u0647\u0646\u062f","p":"7,370","h":"7,380","l":"7,260","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_myr":{"title":"\u0631\u06cc\u0646\u06af\u06cc\u062a \u0645\u0627\u0644\u0632\u06cc","p":"129,900","h":"130,100","l":"127,900","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_eur":{"title":"\u06cc\u0648\u0631\u0648","p":"662,650","h":"664,590","l":"652,810","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_sar":{"title":"\u0631\u06cc\u0627\u0644 \u0639\u0631\u0628\u0633\u062a\u0627\u0646","p":"164,210","h":"164,470","l":"161,870","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_azn":{"title":"\u0645\u0646\u0627\u062a \u0622\u0630\u0631\u0628\u0627\u06cc\u062c\u0627\u0646","p":"361,800","h":"362,400","l":"356,700","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"oil_opec":{"title":"\u0646\u0641\u062a \u0627\u067e\u06a9","p":"83.79","h":"83.79","l":"83.79","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"gerami":{"title":"\u0633\u06a9\u0647 \u06af\u0631\u0645\u06cc","p":"66,000,000","h":"66,000,000","l":"66,000,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"sekeb":{"title":"\u0633\u06a9\u0647 \u0628\u0647\u0627\u0631 \u0622\u0632\u0627\u062f\u06cc","p":"383,200,000","h":"383,300,000","l":"377,900,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_try":{"title":"\u0644\u06cc\u0631 \u062a\u0631\u06a9\u06cc\u0647","p":"19,250","h":"19,250","l":"18,950","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_cad":{"title":"\u062f\u0644\u0627\u0631 \u06a9\u0627\u0646\u0627\u062f\u0627","p":"451,600","h":"452,600","l":"444,900","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_aud":{"title":"\u062f\u0644\u0627\u0631 \u0627\u0633\u062a\u0631\u0627\u0644\u06cc\u0627","p":"407,200","h":"408,700","l":"401,400","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_aed":{"title":"\u062f\u0631\u0647\u0645 \u0627\u0645\u0627\u0631\u0627\u062a","p":"168,280","h":"168,550","l":"165,900","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_gbp":{"title":"\u067e\u0648\u0646\u062f","p":"772,570","h":"775,410","l":"761,890","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"rob":{"title":"\u0631\u0628\u0639 \u0633\u06a9\u0647","p":"153,000,000","h":"153,000,000","l":"152,000,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"nim":{"title":"\u0646\u06cc\u0645 \u0633\u06a9\u0647","p":"238,000,000","h":"239,000,000","l":"238,000,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"sekee":{"title":"\u0633\u06a9\u0647 \u0627\u0645\u0627\u0645\u06cc","p":"419,880,000","h":"420,100,000","l":"416,800,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_thb":{"title":"\u0628\u0627\u062a \u062a\u0627\u06cc\u0644\u0646\u062f","p":"16,730","h":"16,810","l":"16,490","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_dkk":{"title":"\u06a9\u0631\u0648\u0646 \u062f\u0627\u0646\u0645\u0627\u0631\u06a9","p":"88,800","h":"89,100","l":"87,500","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_dollar_rl":{"title":"\u062f\u0644\u0627\u0631","p":"647,000","h":"647,000","l":"647,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f8 \u0641\u0631\u0648\u0631\u062f\u06cc\u0646"},"price_sek":{"title":"\u06a9\u0631\u0648\u0646 \u0633\u0648\u0626\u062f","p":"57,000","h":"57,300","l":"56,100","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"price_chf":{"title":"\u0641\u0631\u0627\u0646\u06a9 \u0633\u0648\u0626\u06cc\u0633","p":"678,700","h":"681,700","l":"669,600","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"geram24":{"title":"\u06af\u0631\u0645 \u0637\u0644\u0627\u06cc \u06f2\u06f4","p":"46,622,000","h":"46,782,000","l":"44,661,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"geram18":{"title":"\u06af\u0631\u0645 \u0637\u0644\u0627\u06cc \u06f1\u06f8","p":"34,967,000","h":"35,087,000","l":"33,496,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"mesghal":{"title":"\u0645\u062b\u0642\u0627\u0644 \u0637\u0644\u0627","p":"151,460,000","h":"152,010,000","l":"145,080,000","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"bourse":{"title":"\u0634\u0627\u062e\u0635 \u0628\u0648\u0631\u0633","p":"2,239,098.5","h":"2,259,195.3","l":"2,239,096.5","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"oil":{"title":"\u0646\u0641\u062a \u0633\u0628\u06a9","p":"78.97","h":"79.03","l":"78.05","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"oil_brent":{"title":"\u0646\u0641\u062a \u0628\u0631\u0646\u062a","p":"83.72","h":"83.79","l":"82.88","d":"0","dp":0,"dt":"","t":"\u06f1\u06f7 \u0627\u0631\u062f\u06cc\u0628\u0647\u0634\u062a"},"silver":{"title":"\u0627\u0646\u0633 \u0646\u0642\u0631\u0647","p":"27.38","h":"27.49","l":"27.27","d":"0.07","dp":0.24,"dt":"low","t":"\u06f0\u06f7:\u06f5\u06f9:\u06f3\u06f2"},"platinum":{"title":"\u0627\u0646\u0633 \u067e\u0644\u0627\u062a\u06cc\u0646","p":"972.35","h":"973.15","l":"965.80","d":"6.50","dp":0.67,"dt":"high","t":"\u06f0\u06f7:\u06f5\u06f9:\u06f3\u06f2"},"palladium":{"title":"\u0627\u0646\u0633 \u067e\u0627\u0644\u0627\u062f\u06cc\u0648\u0645","p":"987.28","h":"990.78","l":"982.00","d":"4.75","dp":0.48,"dt":"high","t":"\u06f0\u06f7:\u06f5\u06f9:\u06f3\u06f2"},"ons":{"title":"\u0627\u0648\u0646\u0633 \u0637\u0644\u0627","p":"2,323.97","h":"2,329.32","l":"2,319.91","d":"1.26","dp":0.05,"dt":"low","t":"\u06f0\u06f7:\u06f5\u06f9:\u06f3\u06f1"}}; if ( Night_data ) { var key, this_item, td; var rows = ''; for ( index in Night_params.items ) { key = Night_params.items[index]; this_item = Night_data[key]; if ( this_item === undefined ) continue; td = { 'diff': Night_params.columns.indexOf("diff") >= 0 ? '
عنوان نرخ | قیمت زنده | ' + th.diff + th.low + th.high + th.time + '
---|